SML Isuzu Limited (SMLISUZU)

INR 3350.1

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 44.0 45.95 44.0 44.65 14.1 Thousand
04 Jun, 1996 44.25 44.95 42.05 42.75 14.3 Thousand
03 Jun, 1996 38.5 42.0 38.5 42.0 8000.00
31 May, 1996 37.35 38.65 37.35 38.0 4950.00
30 May, 1996 37.7 39.0 35.0 37.1 10.3 Thousand
29 May, 1996 36.05 38.0 36.05 38.0 6900.00
28 May, 1996 36.0 36.0 35.0 35.8 6200.00
27 May, 1996 35.05 37.2 35.05 37.1 15.2 Thousand
24 May, 1996 34.0 34.5 33.0 33.95 1400.00
23 May, 1996 33.0 34.0 33.0 34.0 650.00