INR 3799.4
(-3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 1997 | 40.0 | 40.0 | 39.7 | 39.7 | 1250.00 |
17 Jan, 1997 | 41.5 | 41.5 | 41.0 | 41.0 | 2900.00 |
16 Jan, 1997 | 43.0 | 43.5 | 41.0 | 41.0 | 2100.00 |
15 Jan, 1997 | 40.0 | 43.0 | 40.0 | 43.0 | 2650.00 |
14 Jan, 1997 | 41.75 | 43.0 | 39.5 | 39.5 | 1800.00 |
13 Jan, 1997 | 39.2 | 41.25 | 39.2 | 41.25 | 2650.00 |
10 Jan, 1997 | 39.9 | 40.0 | 39.2 | 39.2 | 550.00 |
09 Jan, 1997 | 39.0 | 40.4 | 39.0 | 40.4 | 4150.00 |
08 Jan, 1997 | 36.05 | 39.25 | 36.05 | 38.95 | 2200.00 |
07 Jan, 1997 | 38.0 | 38.0 | 36.3 | 36.9 | 1550.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL