SML Isuzu Limited (SMLISUZU)

INR 3799.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 40.0 40.0 39.7 39.7 1250.00
17 Jan, 1997 41.5 41.5 41.0 41.0 2900.00
16 Jan, 1997 43.0 43.5 41.0 41.0 2100.00
15 Jan, 1997 40.0 43.0 40.0 43.0 2650.00
14 Jan, 1997 41.75 43.0 39.5 39.5 1800.00
13 Jan, 1997 39.2 41.25 39.2 41.25 2650.00
10 Jan, 1997 39.9 40.0 39.2 39.2 550.00
09 Jan, 1997 39.0 40.4 39.0 40.4 4150.00
08 Jan, 1997 36.05 39.25 36.05 38.95 2200.00
07 Jan, 1997 38.0 38.0 36.3 36.9 1550.00