SML Isuzu Limited (SMLISUZU)

INR 3799.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 34.3 34.35 33.5 33.5 900.00
17 Feb, 1997 33.5 34.5 33.4 34.5 350.00
14 Feb, 1997 33.5 34.5 32.0 32.0 3850.00
13 Feb, 1997 34.1 34.95 34.1 34.95 1050.00
12 Feb, 1997 33.0 35.0 33.0 34.75 700.00
11 Feb, 1997 35.25 35.25 33.5 33.6 950.00
10 Feb, 1997 34.0 34.0 34.0 34.0 100.00
07 Feb, 1997 33.75 35.0 33.75 35.0 850.00
06 Feb, 1997 33.3 33.3 33.3 33.3 100.00
05 Feb, 1997 33.75 33.75 33.75 33.75 100.00