SML Isuzu Limited (SMLISUZU)

INR 3799.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 37.0 37.25 35.25 36.0 2900.00
01 Mar, 1997 32.9 34.25 32.05 34.15 12.2 Thousand
28 Feb, 1997 31.25 31.25 31.25 31.25 100.00
27 Feb, 1997 30.0 31.25 30.0 31.0 800.00
26 Feb, 1997 30.0 30.5 30.0 30.0 1050.00
25 Feb, 1997 30.0 30.75 30.0 30.25 1200.00
24 Feb, 1997 30.0 31.0 29.0 31.0 900.00
21 Feb, 1997 32.55 32.55 32.0 32.0 2300.00
20 Feb, 1997 32.5 33.45 32.5 33.45 300.00
19 Feb, 1997 32.8 33.5 32.8 33.5 1150.00