SML Isuzu Limited (SMLISUZU)

INR 3799.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 36.4 37.0 33.15 33.25 1150.00
03 Feb, 1997 35.0 35.45 35.0 35.45 1400.00
31 Jan, 1997 35.0 36.0 35.0 35.75 1800.00
30 Jan, 1997 36.05 36.5 36.05 36.25 1700.00
29 Jan, 1997 34.6 37.25 34.0 36.75 11 Thousand
28 Jan, 1997 36.0 36.0 35.0 35.25 1850.00
27 Jan, 1997 35.0 35.95 35.0 35.25 600.00
24 Jan, 1997 36.5 36.5 36.25 36.25 350.00
22 Jan, 1997 37.05 37.05 37.05 37.05 150.00
21 Jan, 1997 38.0 39.95 37.5 37.5 1800.00