SML Isuzu Limited (SMLISUZU)

INR 3799.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 38.0 38.5 37.05 37.05 1450.00
03 Jan, 1997 38.0 39.0 37.05 38.0 1300.00
02 Jan, 1997 41.75 42.0 38.5 38.55 3700.00
01 Jan, 1997 37.0 38.5 37.0 38.5 2400.00
31 Dec, 1996 31.9 35.0 31.9 35.0 6950.00
24 Dec, 1996 31.0 32.2 30.0 31.55 6150.00
23 Dec, 1996 30.0 32.5 30.0 32.5 5000.00
20 Dec, 1996 34.25 34.25 30.0 31.0 4650.00
19 Dec, 1996 33.5 33.5 32.6 32.6 300.00
18 Dec, 1996 32.45 32.75 32.45 32.6 1600.00