SML Isuzu Limited (SMLISUZU)

INR 3799.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 29.5 30.5 28.5 30.5 750.00
16 Dec, 1996 28.05 28.05 28.05 28.05 100.00
13 Dec, 1996 29.0 29.0 29.0 29.0 100.00
12 Dec, 1996 31.0 31.0 28.6 30.7 250.00
11 Dec, 1996 29.3 29.3 29.3 29.3 50.00
10 Dec, 1996 28.0 28.0 26.75 26.75 600.00
09 Dec, 1996 28.05 28.05 28.0 28.0 150.00
06 Dec, 1996 27.25 28.0 27.0 28.0 1300.00
05 Dec, 1996 27.0 27.5 27.0 27.5 250.00
04 Dec, 1996 27.15 28.0 27.15 27.5 500.00