SML Isuzu Limited (SMLISUZU)

INR 3799.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 31.0 31.5 31.0 31.0 550.00
17 Mar, 1997 32.5 33.75 29.5 32.25 5950.00
14 Mar, 1997 31.75 32.45 31.75 32.45 1550.00
13 Mar, 1997 32.75 32.75 32.5 32.5 500.00
12 Mar, 1997 30.0 33.0 30.0 32.8 100.6 Thousand
11 Mar, 1997 31.25 32.0 31.0 31.25 3900.00
10 Mar, 1997 35.0 35.0 33.0 33.0 1800.00
06 Mar, 1997 35.25 36.9 35.25 36.65 2600.00
05 Mar, 1997 37.0 38.0 36.5 36.5 2800.00
04 Mar, 1997 36.0 36.0 34.25 35.2 4000.00