SML Isuzu Limited (SMLISUZU)

INR 3799.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 29.5 31.0 28.5 28.75 101.05 Thousand
21 Apr, 1997 29.0 29.0 28.0 28.3 500.00
17 Apr, 1997 28.0 28.5 28.0 28.5 350.00
15 Apr, 1997 28.0 28.0 27.35 27.35 1100.00
12 Apr, 1997 28.0 30.3 28.0 30.3 150.00
11 Apr, 1997 28.1 28.5 28.0 28.0 200.00
10 Apr, 1997 30.05 30.05 29.0 29.0 700.00
09 Apr, 1997 29.9 30.25 29.9 30.25 350.00
07 Apr, 1997 30.0 31.0 28.0 28.0 2300.00
04 Apr, 1997 28.15 30.75 28.15 30.75 1050.00