SML Isuzu Limited (SMLISUZU)

INR 3799.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 24.5 25.0 24.0 25.0 5200.00
06 May, 1997 26.0 26.0 24.5 25.45 1050.00
05 May, 1997 27.55 27.8 27.15 27.15 1350.00
02 May, 1997 27.75 28.3 27.75 28.3 200.00
30 Apr, 1997 27.5 29.9 27.5 28.35 1300.00
29 Apr, 1997 27.5 27.5 27.05 27.5 1950.00
28 Apr, 1997 27.5 27.6 27.5 27.6 250.00
25 Apr, 1997 27.0 28.0 27.0 28.0 1500.00
24 Apr, 1997 28.75 28.75 28.0 28.0 800.00
23 Apr, 1997 28.95 30.0 28.5 29.0 23.25 Thousand