SML Isuzu Limited (SMLISUZU)
INR 3799.4
(-3.91%)
INR 3799.4
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1997 | 26.3 | 28.3 | 26.3 | 28.3 | 11.5 Thousand |
| 04 Jun, 1997 | 25.3 | 25.7 | 25.3 | 25.7 | 5600.00 |
| 03 Jun, 1997 | 25.0 | 25.0 | 23.0 | 23.35 | 3700.00 |
| 02 Jun, 1997 | 24.1 | 24.7 | 23.0 | 24.25 | 1650.00 |
| 30 May, 1997 | 23.45 | 23.45 | 23.25 | 23.25 | 250.00 |
| 29 May, 1997 | 21.0 | 22.95 | 21.0 | 22.95 | 800.00 |
| 28 May, 1997 | 21.0 | 21.0 | 20.75 | 21.0 | 1100.00 |
| 27 May, 1997 | 23.4 | 23.5 | 22.25 | 22.7 | 800.00 |
| 26 May, 1997 | 23.0 | 23.0 | 22.85 | 22.85 | 150.00 |
| 23 May, 1997 | 23.55 | 23.55 | 23.5 | 23.5 | 450.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL