SML Isuzu Limited (SMLISUZU)

INR 3609.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 36.5 39.45 34.3 38.35 24.15 Thousand
19 Jun, 1997 40.0 41.8 35.6 38.0 24.45 Thousand
18 Jun, 1997 36.5 38.5 36.5 38.5 12.7 Thousand
17 Jun, 1997 33.1 35.0 33.1 35.0 12.7 Thousand
16 Jun, 1997 33.8 34.85 32.25 34.0 22.5 Thousand
13 Jun, 1997 34.0 34.9 34.0 34.2 12.6 Thousand
12 Jun, 1997 32.5 34.0 31.5 33.45 21.5 Thousand
11 Jun, 1997 29.5 30.9 29.5 30.9 8450.00
10 Jun, 1997 25.05 28.05 24.55 28.05 28.1 Thousand
09 Jun, 1997 26.35 26.35 25.1 25.75 13.4 Thousand