SML Isuzu Limited (SMLISUZU)

INR 3799.4

(-3.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 41.3 46.0 41.3 44.45 124.2 Thousand
02 Jul, 1997 41.6 43.45 41.1 43.0 24.15 Thousand
01 Jul, 1997 41.0 43.25 41.0 43.25 25.1 Thousand
30 Jun, 1997 36.85 41.9 36.05 41.8 33.2 Thousand
27 Jun, 1997 38.5 39.55 37.65 39.0 16.8 Thousand
26 Jun, 1997 38.0 40.0 37.5 39.75 12.85 Thousand
25 Jun, 1997 37.25 40.05 37.0 38.8 21.25 Thousand
24 Jun, 1997 35.5 38.5 35.5 37.5 12.2 Thousand
23 Jun, 1997 37.25 37.85 35.55 36.25 8050.00
20 Jun, 1997 36.5 39.45 34.3 38.35 24.15 Thousand