SML Isuzu Limited (SMLISUZU)

INR 3609.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 61.0 65.05 61.0 65.05 47.5 Thousand
01 Aug, 1997 58.0 60.0 56.75 59.5 21.55 Thousand
31 Jul, 1997 54.95 57.75 54.95 57.1 25.25 Thousand
30 Jul, 1997 54.75 55.0 51.0 52.0 9900.00
29 Jul, 1997 52.0 55.0 49.3 54.0 19.45 Thousand
28 Jul, 1997 47.05 51.0 47.05 50.5 8650.00
25 Jul, 1997 49.0 49.9 47.5 49.9 9200.00
24 Jul, 1997 48.0 50.0 47.55 48.5 9050.00
23 Jul, 1997 46.25 48.75 45.6 47.9 6600.00
22 Jul, 1997 43.75 46.8 43.5 46.75 10.1 Thousand