SML Isuzu Limited (SMLISUZU)

INR 3429.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 43.5 43.95 42.5 43.0 4700.00
02 Sep, 1997 44.35 44.5 42.55 42.6 13.5 Thousand
01 Sep, 1997 44.0 45.4 41.55 44.7 6900.00
29 Aug, 1997 45.1 46.0 43.0 43.9 8250.00
28 Aug, 1997 45.5 47.5 44.5 45.0 8150.00
27 Aug, 1997 46.5 47.5 45.55 47.0 9450.00
26 Aug, 1997 46.0 46.35 43.5 44.95 17.65 Thousand
25 Aug, 1997 45.3 46.9 43.0 46.0 5250.00
22 Aug, 1997 48.1 52.35 46.6 46.6 81.25 Thousand
21 Aug, 1997 52.55 52.55 49.05 50.0 34.6 Thousand