SML Isuzu Limited (SMLISUZU)

INR 3429.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 38.75 38.75 37.3 37.3 3050.00
16 Sep, 1997 38.0 38.7 37.75 38.7 8300.00
15 Sep, 1997 41.45 41.45 38.25 38.3 2450.00
12 Sep, 1997 42.0 42.1 40.0 40.0 3150.00
11 Sep, 1997 43.0 43.1 42.65 43.0 1400.00
10 Sep, 1997 41.3 43.25 41.3 43.25 3450.00
09 Sep, 1997 45.5 45.5 40.1 41.9 11.55 Thousand
08 Sep, 1997 41.85 43.9 41.85 43.9 2000.00
05 Sep, 1997 44.5 45.3 43.8 43.8 5000.00
04 Sep, 1997 42.5 44.25 42.5 43.5 8150.00