SML Isuzu Limited (SMLISUZU)

INR 3429.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 34.25 35.5 34.1 35.0 1700.00
30 Sep, 1997 36.25 36.45 35.05 35.05 4200.00
29 Sep, 1997 37.95 37.95 36.0 36.0 1750.00
26 Sep, 1997 37.5 37.8 36.15 36.5 3350.00
25 Sep, 1997 37.5 38.0 37.0 37.8 2650.00
24 Sep, 1997 35.0 36.0 35.0 36.0 2600.00
23 Sep, 1997 35.3 35.3 33.5 34.0 3500.00
22 Sep, 1997 37.0 37.0 35.0 35.1 1800.00
19 Sep, 1997 36.0 36.5 35.45 36.5 3750.00
18 Sep, 1997 36.5 37.0 36.5 36.95 3100.00