SML Isuzu Limited (SMLISUZU)

INR 3609.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 60.05 62.0 55.4 57.0 13 Thousand
18 Aug, 1997 62.5 62.5 61.2 61.25 7550.00
14 Aug, 1997 64.55 64.9 62.05 62.95 20.65 Thousand
13 Aug, 1997 65.5 67.5 63.75 65.0 33.4 Thousand
12 Aug, 1997 65.0 67.65 64.0 65.5 47.45 Thousand
11 Aug, 1997 62.0 64.75 61.0 64.0 18.85 Thousand
08 Aug, 1997 62.5 64.0 60.15 62.5 26.3 Thousand
07 Aug, 1997 69.9 71.95 61.0 65.5 76.25 Thousand
06 Aug, 1997 67.45 67.45 67.45 67.45 3100.00
05 Aug, 1997 62.5 67.45 62.5 67.45 15.9 Thousand