SML Isuzu Limited (SMLISUZU)
INR 3799.4
(-3.91%)
INR 3799.4
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1997 | 23.6 | 24.5 | 23.6 | 24.15 | 1100.00 |
| 20 May, 1997 | 24.5 | 24.5 | 23.6 | 23.75 | 4500.00 |
| 19 May, 1997 | 25.0 | 25.65 | 25.0 | 25.35 | 1100.00 |
| 16 May, 1997 | 24.95 | 25.05 | 24.05 | 24.05 | 1400.00 |
| 15 May, 1997 | 25.1 | 26.0 | 25.0 | 25.0 | 2550.00 |
| 14 May, 1997 | 24.55 | 25.75 | 24.5 | 25.0 | 950.00 |
| 13 May, 1997 | 24.0 | 25.0 | 23.6 | 25.0 | 1150.00 |
| 12 May, 1997 | 23.5 | 24.4 | 23.5 | 24.4 | 400.00 |
| 09 May, 1997 | 23.4 | 24.0 | 23.0 | 23.0 | 1300.00 |
| 08 May, 1997 | 24.0 | 25.0 | 24.0 | 24.25 | 1600.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL