INR 4538.5
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1998 | 45.9 | 48.2 | 45.0 | 48.2 | 60.2 Thousand |
13 Apr, 1998 | 39.6 | 44.0 | 39.6 | 44.0 | 22.2 Thousand |
10 Apr, 1998 | 40.5 | 44.0 | 39.4 | 42.1 | 28.9 Thousand |
09 Apr, 1998 | 38.0 | 40.0 | 37.1 | 40.0 | 17 Thousand |
07 Apr, 1998 | 33.45 | 36.5 | 33.45 | 36.5 | 15.15 Thousand |
06 Apr, 1998 | 32.25 | 33.5 | 31.9 | 33.2 | 10.15 Thousand |
03 Apr, 1998 | 33.0 | 33.0 | 31.05 | 32.0 | 1950.00 |
02 Apr, 1998 | 31.1 | 32.45 | 31.05 | 31.5 | 2700.00 |
01 Apr, 1998 | 30.0 | 33.2 | 30.0 | 32.0 | 9550.00 |
31 Mar, 1998 | 32.15 | 32.2 | 30.75 | 31.05 | 9800.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL