SML Isuzu Limited (SMLISUZU)

INR 4538.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 45.9 48.2 45.0 48.2 60.2 Thousand
13 Apr, 1998 39.6 44.0 39.6 44.0 22.2 Thousand
10 Apr, 1998 40.5 44.0 39.4 42.1 28.9 Thousand
09 Apr, 1998 38.0 40.0 37.1 40.0 17 Thousand
07 Apr, 1998 33.45 36.5 33.45 36.5 15.15 Thousand
06 Apr, 1998 32.25 33.5 31.9 33.2 10.15 Thousand
03 Apr, 1998 33.0 33.0 31.05 32.0 1950.00
02 Apr, 1998 31.1 32.45 31.05 31.5 2700.00
01 Apr, 1998 30.0 33.2 30.0 32.0 9550.00
31 Mar, 1998 32.15 32.2 30.75 31.05 9800.00