SML Isuzu Limited (SMLISUZU)

INR 4696.8

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 40.0 42.8 40.0 41.6 24.1 Thousand
15 May, 1998 38.5 39.5 38.0 39.35 6300.00
14 May, 1998 37.0 38.5 36.05 38.25 6100.00
13 May, 1998 36.75 39.5 36.75 37.8 10.9 Thousand
12 May, 1998 36.75 39.0 36.5 38.05 12.3 Thousand
11 May, 1998 39.0 40.0 38.65 38.9 5050.00
08 May, 1998 38.0 39.0 36.75 39.0 5000.00
06 May, 1998 41.55 41.55 38.5 38.5 6150.00
05 May, 1998 40.9 41.8 39.75 41.5 12.7 Thousand
04 May, 1998 36.0 40.0 36.0 39.25 9200.00