SML Isuzu Limited (SMLISUZU)
INR 4197.4
(-2.95%)
INR 4197.4
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 35.05 | 36.75 | 34.25 | 36.0 | 2200.00 |
| 03 Jun, 1998 | 34.1 | 36.05 | 34.0 | 35.0 | 3550.00 |
| 02 Jun, 1998 | 37.75 | 37.9 | 34.5 | 34.7 | 5900.00 |
| 01 Jun, 1998 | 38.0 | 39.0 | 38.0 | 38.0 | 5500.00 |
| 29 May, 1998 | 37.3 | 38.5 | 37.25 | 38.5 | 4550.00 |
| 28 May, 1998 | 37.0 | 38.5 | 36.5 | 38.4 | 4100.00 |
| 27 May, 1998 | 39.75 | 40.0 | 37.5 | 38.25 | 5050.00 |
| 26 May, 1998 | 37.75 | 38.3 | 37.05 | 37.1 | 10.75 Thousand |
| 25 May, 1998 | 39.05 | 39.95 | 39.0 | 39.0 | 3800.00 |
| 22 May, 1998 | 39.5 | 39.5 | 39.0 | 39.5 | 6400.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL