SML Isuzu Limited (SMLISUZU)

INR 4467.4

(-5.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 36.6 37.5 36.55 36.55 4600.00
29 Jun, 1998 37.5 38.9 37.3 37.5 4150.00
26 Jun, 1998 37.75 39.0 37.05 39.0 4000.00
25 Jun, 1998 38.0 39.0 37.05 38.9 10.8 Thousand
24 Jun, 1998 33.05 35.45 33.05 35.45 3850.00
23 Jun, 1998 31.6 33.5 31.55 32.3 16.55 Thousand
22 Jun, 1998 32.05 33.4 31.1 32.45 16.9 Thousand
19 Jun, 1998 33.9 33.9 32.55 33.3 7350.00
18 Jun, 1998 36.5 36.5 33.5 34.0 3750.00
17 Jun, 1998 33.5 34.9 33.5 34.9 14.85 Thousand