SML Isuzu Limited (SMLISUZU)

INR 4467.4

(-5.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 30.5 32.0 30.1 31.0 3600.00
27 Jul, 1998 31.0 32.5 31.0 31.55 1000.00
24 Jul, 1998 32.5 32.8 32.0 32.8 2800.00
23 Jul, 1998 33.0 34.0 32.75 32.75 2000.00
22 Jul, 1998 32.25 33.0 32.25 33.0 1900.00
21 Jul, 1998 33.0 33.0 32.1 32.25 2050.00
20 Jul, 1998 32.0 33.0 32.0 32.75 3200.00
17 Jul, 1998 33.0 34.0 32.85 32.85 2150.00
16 Jul, 1998 32.75 33.75 32.75 33.75 1350.00
15 Jul, 1998 31.0 32.75 31.0 32.5 4100.00