SML Isuzu Limited (SMLISUZU)
INR 4467.4
(-5.65%)
INR 4467.4
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 29.5 | 29.55 | 28.5 | 29.55 | 12.35 Thousand |
| 24 Aug, 1998 | 29.75 | 29.75 | 29.0 | 29.7 | 750.00 |
| 21 Aug, 1998 | 29.0 | 29.1 | 29.0 | 29.0 | 1150.00 |
| 20 Aug, 1998 | 29.75 | 29.75 | 28.75 | 29.5 | 6650.00 |
| 19 Aug, 1998 | 28.75 | 30.0 | 28.75 | 30.0 | 1600.00 |
| 18 Aug, 1998 | 29.9 | 29.9 | 29.0 | 29.25 | 2650.00 |
| 17 Aug, 1998 | 31.25 | 31.4 | 30.0 | 30.35 | 3050.00 |
| 14 Aug, 1998 | 29.8 | 29.8 | 29.05 | 29.05 | 1300.00 |
| 13 Aug, 1998 | 29.05 | 29.55 | 29.05 | 29.4 | 850.00 |
| 12 Aug, 1998 | 30.6 | 30.75 | 29.0 | 30.2 | 6000.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL