SML Isuzu Limited (SMLISUZU)
INR 4467.4
(-5.65%)
INR 4467.4
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1998 | 30.25 | 31.45 | 30.0 | 30.25 | 9300.00 |
| 10 Aug, 1998 | 30.5 | 31.0 | 29.5 | 29.5 | 3150.00 |
| 07 Aug, 1998 | 30.75 | 31.55 | 30.4 | 31.5 | 2200.00 |
| 06 Aug, 1998 | 32.0 | 32.0 | 31.05 | 31.1 | 1500.00 |
| 05 Aug, 1998 | 29.5 | 31.8 | 28.6 | 31.0 | 1450.00 |
| 04 Aug, 1998 | 30.5 | 30.6 | 30.0 | 30.4 | 3350.00 |
| 03 Aug, 1998 | 30.05 | 31.25 | 30.05 | 30.55 | 2250.00 |
| 31 Jul, 1998 | 31.5 | 31.5 | 31.0 | 31.0 | 4600.00 |
| 30 Jul, 1998 | 31.25 | 32.0 | 31.0 | 32.0 | 1500.00 |
| 29 Jul, 1998 | 31.25 | 32.0 | 31.2 | 31.2 | 900.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL