SML Isuzu Limited (SMLISUZU)
INR 4467.4
(-5.65%)
INR 4467.4
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 30.0 | 31.0 | 29.5 | 31.0 | 11.15 Thousand |
| 13 Jul, 1998 | 30.9 | 31.1 | 28.65 | 29.7 | 43.35 Thousand |
| 10 Jul, 1998 | 33.0 | 33.05 | 30.25 | 31.5 | 22.85 Thousand |
| 09 Jul, 1998 | 35.5 | 36.0 | 32.75 | 32.8 | 6400.00 |
| 08 Jul, 1998 | 35.5 | 36.95 | 35.0 | 35.5 | 3750.00 |
| 07 Jul, 1998 | 33.45 | 34.8 | 33.45 | 34.5 | 3200.00 |
| 06 Jul, 1998 | 34.0 | 34.1 | 33.1 | 33.5 | 1400.00 |
| 03 Jul, 1998 | 34.5 | 35.0 | 33.0 | 33.0 | 3150.00 |
| 02 Jul, 1998 | 35.25 | 35.25 | 34.0 | 34.0 | 1100.00 |
| 01 Jul, 1998 | 37.0 | 37.0 | 35.0 | 35.5 | 5050.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL