SML Isuzu Limited (SMLISUZU)

INR 4696.8

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 33.2 33.25 31.5 31.5 12.35 Thousand
12 Jun, 1998 33.0 34.25 33.0 33.9 1900.00
11 Jun, 1998 30.6 32.4 30.6 32.4 4400.00
10 Jun, 1998 31.5 33.2 31.45 32.05 2850.00
09 Jun, 1998 28.5 33.9 27.95 33.9 7600.00
08 Jun, 1998 32.25 32.25 30.95 31.0 3750.00
05 Jun, 1998 36.0 36.0 34.0 34.0 1450.00
04 Jun, 1998 35.05 36.75 34.25 36.0 2200.00
03 Jun, 1998 34.1 36.05 34.0 35.0 3550.00
02 Jun, 1998 37.75 37.9 34.5 34.7 5900.00