INR 4696.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 1998 | 33.2 | 33.25 | 31.5 | 31.5 | 12.35 Thousand |
12 Jun, 1998 | 33.0 | 34.25 | 33.0 | 33.9 | 1900.00 |
11 Jun, 1998 | 30.6 | 32.4 | 30.6 | 32.4 | 4400.00 |
10 Jun, 1998 | 31.5 | 33.2 | 31.45 | 32.05 | 2850.00 |
09 Jun, 1998 | 28.5 | 33.9 | 27.95 | 33.9 | 7600.00 |
08 Jun, 1998 | 32.25 | 32.25 | 30.95 | 31.0 | 3750.00 |
05 Jun, 1998 | 36.0 | 36.0 | 34.0 | 34.0 | 1450.00 |
04 Jun, 1998 | 35.05 | 36.75 | 34.25 | 36.0 | 2200.00 |
03 Jun, 1998 | 34.1 | 36.05 | 34.0 | 35.0 | 3550.00 |
02 Jun, 1998 | 37.75 | 37.9 | 34.5 | 34.7 | 5900.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL