SML Isuzu Limited (SMLISUZU)
INR 4303.5
(-2.19%)
INR 4303.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 40.8 | 41.55 | 39.2 | 41.2 | 74.2 Thousand |
| 09 Sep, 1998 | 38.45 | 38.45 | 38.45 | 38.45 | 1100.00 |
| 08 Sep, 1998 | 34.75 | 37.45 | 34.0 | 37.45 | 81.8 Thousand |
| 07 Sep, 1998 | 33.6 | 35.1 | 33.35 | 34.9 | 35.5 Thousand |
| 04 Sep, 1998 | 31.4 | 33.25 | 30.1 | 33.25 | 26.9 Thousand |
| 03 Sep, 1998 | 30.5 | 31.15 | 30.0 | 30.9 | 9450.00 |
| 02 Sep, 1998 | 29.5 | 31.0 | 29.25 | 30.0 | 21.2 Thousand |
| 01 Sep, 1998 | 29.35 | 29.5 | 29.05 | 29.1 | 6500.00 |
| 31 Aug, 1998 | 28.45 | 29.0 | 27.95 | 29.0 | 1400.00 |
| 28 Aug, 1998 | 30.0 | 30.0 | 28.0 | 28.25 | 2350.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL