SML Isuzu Limited (SMLISUZU)

INR 4086.6

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 31.65 32.25 31.6 31.7 1250.00
14 Oct, 1998 31.45 32.5 31.45 32.0 2500.00
13 Oct, 1998 34.75 34.75 32.0 32.5 4800.00
12 Oct, 1998 33.25 33.25 32.5 32.5 1350.00
09 Oct, 1998 34.0 35.0 34.0 34.55 3750.00
08 Oct, 1998 34.0 36.0 33.5 34.0 2900.00
07 Oct, 1998 33.0 34.65 31.7 34.35 4300.00
06 Oct, 1998 35.5 35.5 31.7 32.25 49.5 Thousand
05 Oct, 1998 36.05 36.9 34.25 34.3 41 Thousand
30 Sep, 1998 37.5 37.5 36.75 37.0 20.4 Thousand