SML Isuzu Limited (SMLISUZU)

INR 4086.6

(-3.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 33.0 33.5 32.9 32.9 450.00
29 Oct, 1998 32.0 32.75 32.0 32.75 650.00
28 Oct, 1998 32.6 33.2 31.0 31.0 1050.00
27 Oct, 1998 32.05 33.0 31.0 31.0 9600.00
26 Oct, 1998 32.7 33.0 32.0 33.0 950.00
23 Oct, 1998 31.0 31.0 30.5 30.55 800.00
22 Oct, 1998 31.25 31.25 31.25 31.25 200.00
20 Oct, 1998 32.0 32.5 30.85 30.85 4050.00
19 Oct, 1998 32.0 32.5 32.0 32.5 1100.00
16 Oct, 1998 32.0 32.4 31.0 31.0 1700.00