SML Isuzu Limited (SMLISUZU)

INR 3937.2

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 48.4 51.0 46.0 50.95 64.35 Thousand
28 Nov, 1998 46.5 47.95 46.5 47.3 11.55 Thousand
27 Nov, 1998 45.5 47.15 45.15 46.65 13 Thousand
26 Nov, 1998 48.5 52.3 46.1 46.5 40.55 Thousand
24 Nov, 1998 40.7 46.35 40.7 46.35 27.3 Thousand
23 Nov, 1998 45.55 45.55 42.9 42.9 10.95 Thousand
20 Nov, 1998 49.5 49.95 46.05 46.05 14.6 Thousand
19 Nov, 1998 51.95 52.8 49.5 49.6 17.45 Thousand
18 Nov, 1998 54.0 54.0 49.85 50.0 56.4 Thousand
17 Nov, 1998 47.7 51.0 46.8 51.0 80.4 Thousand