SML Isuzu Limited (SMLISUZU)
INR 3937.2
(-3.96%)
INR 3937.2
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1998 | 46.25 | 46.4 | 44.5 | 44.5 | 2350.00 |
| 11 Dec, 1998 | 47.1 | 47.1 | 45.8 | 46.0 | 3600.00 |
| 10 Dec, 1998 | 47.0 | 48.0 | 46.75 | 47.0 | 3750.00 |
| 09 Dec, 1998 | 47.8 | 47.8 | 45.8 | 47.0 | 5750.00 |
| 08 Dec, 1998 | 47.0 | 47.65 | 45.3 | 47.4 | 10.85 Thousand |
| 07 Dec, 1998 | 48.25 | 48.25 | 46.75 | 47.6 | 7250.00 |
| 04 Dec, 1998 | 49.75 | 50.0 | 48.1 | 48.1 | 4300.00 |
| 03 Dec, 1998 | 48.6 | 50.0 | 48.35 | 50.0 | 10.35 Thousand |
| 02 Dec, 1998 | 49.85 | 50.8 | 48.7 | 49.2 | 13.3 Thousand |
| 01 Dec, 1998 | 50.85 | 50.85 | 49.0 | 49.1 | 23.95 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL