SML Isuzu Limited (SMLISUZU)

INR 3937.2

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 49.1 49.1 46.0 46.25 21.6 Thousand
11 Jan, 1999 51.8 54.0 49.0 50.0 14.6 Thousand
08 Jan, 1999 51.5 52.95 49.0 51.0 15.1 Thousand
07 Jan, 1999 52.6 53.3 51.5 51.5 20.5 Thousand
06 Jan, 1999 53.45 54.0 51.85 52.5 29.4 Thousand
05 Jan, 1999 51.0 51.8 50.25 51.05 27.3 Thousand
04 Jan, 1999 51.95 52.7 50.5 50.65 34.4 Thousand
01 Jan, 1999 51.8 52.0 48.55 50.0 25.25 Thousand
31 Dec, 1998 46.9 50.25 46.05 48.5 30.55 Thousand
30 Dec, 1998 47.5 47.5 46.0 46.5 3650.00