SML Isuzu Limited (SMLISUZU)

INR 3937.2

(-3.96%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 44.0 44.0 42.2 43.0 9700.00
27 Jan, 1999 39.8 46.6 39.8 45.0 50.2 Thousand
25 Jan, 1999 44.0 44.0 42.25 43.2 11.75 Thousand
22 Jan, 1999 45.0 47.0 45.0 45.9 10.25 Thousand
21 Jan, 1999 46.0 46.6 44.85 46.5 4050.00
19 Jan, 1999 44.0 46.4 43.0 46.3 7550.00
18 Jan, 1999 41.5 44.0 41.5 44.0 4400.00
15 Jan, 1999 45.3 45.5 43.6 44.75 4050.00
14 Jan, 1999 46.3 47.0 46.0 46.1 5100.00
13 Jan, 1999 49.35 49.35 47.8 48.0 5050.00