SML Isuzu Limited (SMLISUZU)

INR 3937.2

(-3.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 38.2 39.2 38.05 39.0 2800.00
10 Feb, 1999 38.1 39.45 38.1 39.25 3600.00
09 Feb, 1999 38.0 39.4 37.1 37.3 4500.00
08 Feb, 1999 37.5 38.0 36.2 38.0 3950.00
05 Feb, 1999 40.0 40.2 37.4 39.0 4200.00
04 Feb, 1999 41.1 41.1 40.0 40.65 1450.00
03 Feb, 1999 41.5 42.0 40.25 41.5 4900.00
02 Feb, 1999 40.25 40.9 39.55 40.0 21.4 Thousand
01 Feb, 1999 41.75 41.75 40.5 41.0 14.8 Thousand
29 Jan, 1999 42.9 43.0 41.25 42.0 9900.00