SML Isuzu Limited (SMLISUZU)

INR 3937.2

(-3.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 41.45 41.45 40.1 40.1 2600.00
24 Feb, 1999 37.5 40.15 37.25 40.15 850.00
23 Feb, 1999 36.0 40.0 35.9 37.25 8300.00
22 Feb, 1999 40.5 40.5 39.0 39.0 3200.00
19 Feb, 1999 44.0 44.0 41.05 41.5 1250.00
18 Feb, 1999 45.95 45.95 43.0 43.75 2400.00
17 Feb, 1999 45.75 45.75 43.0 43.4 7500.00
16 Feb, 1999 49.15 49.15 44.0 45.0 12.1 Thousand
15 Feb, 1999 42.5 45.55 42.5 45.55 8500.00
12 Feb, 1999 39.7 42.15 39.7 42.15 5200.00