SML Isuzu Limited (SMLISUZU)

INR 3937.2

(-3.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 46.25 46.75 44.05 45.9 5150.00
28 Dec, 1998 45.5 47.25 45.5 46.95 900.00
24 Dec, 1998 48.85 48.85 45.2 46.0 3800.00
23 Dec, 1998 50.0 50.0 46.0 46.0 14 Thousand
22 Dec, 1998 45.5 48.75 44.4 46.5 7650.00
21 Dec, 1998 43.0 45.85 43.0 45.3 5400.00
18 Dec, 1998 42.05 43.0 41.0 42.45 3400.00
17 Dec, 1998 43.0 43.25 42.0 42.2 6250.00
16 Dec, 1998 42.95 45.5 42.9 44.5 4200.00
15 Dec, 1998 46.0 46.0 42.5 43.15 9100.00