SML Isuzu Limited (SMLISUZU)

INR 4086.6

(-3.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 47.0 50.5 47.0 48.75 25.7 Thousand
12 Nov, 1998 47.75 51.7 47.15 48.5 37.7 Thousand
11 Nov, 1998 46.25 49.55 45.1 48.5 70.95 Thousand
10 Nov, 1998 42.55 45.85 42.15 45.85 40.2 Thousand
09 Nov, 1998 41.75 42.45 39.0 42.45 18.55 Thousand
06 Nov, 1998 39.5 39.9 38.05 38.85 18.65 Thousand
05 Nov, 1998 35.9 38.4 35.0 38.4 9550.00
03 Nov, 1998 33.9 36.25 33.9 35.25 3750.00
02 Nov, 1998 32.5 34.0 32.5 34.0 8500.00
31 Oct, 1998 32.9 32.9 32.9 32.9 30 Thousand