SML Isuzu Limited (SMLISUZU)

INR 4467.4

(-5.65%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 36.0 40.0 36.0 39.25 9200.00
30 Apr, 1998 33.75 36.6 33.75 36.6 5050.00
29 Apr, 1998 38.0 38.0 34.9 34.9 5100.00
28 Apr, 1998 35.3 36.8 35.25 36.25 11.2 Thousand
27 Apr, 1998 35.95 37.5 35.6 35.6 3550.00
24 Apr, 1998 37.0 37.1 34.25 35.75 6800.00
23 Apr, 1998 40.0 40.0 37.05 37.55 11.3 Thousand
22 Apr, 1998 42.7 43.15 39.05 39.15 15.55 Thousand
21 Apr, 1998 38.4 39.55 38.2 39.5 18.9 Thousand
20 Apr, 1998 41.55 41.55 39.0 39.0 23.65 Thousand