SML Isuzu Limited (SMLISUZU)

INR 4467.4

(-5.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 29.0 29.0 29.0 29.0 300.00
05 Jun, 1995 29.0 29.0 29.0 29.0 100.00
02 Jun, 1995 28.9 28.9 28.9 28.9 100.00
31 May, 1995 28.5 28.5 28.5 28.5 50.00
30 May, 1995 28.0 28.0 28.0 28.0 150.00
22 May, 1995 31.0 31.0 31.0 31.0 100.00
19 May, 1995 32.0 32.0 32.0 32.0 100.00
18 May, 1995 32.0 32.0 31.0 31.0 1550.00
17 May, 1995 31.0 31.0 31.0 31.0 500.00
16 May, 1995 30.5 31.25 30.5 31.25 1150.00