SML Isuzu Limited (SMLISUZU)

INR 3471.3

(5.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 26.8 27.65 26.6 27.35 8950.00
20 Feb, 1998 26.4 26.5 25.75 26.5 35.15 Thousand
19 Feb, 1998 23.55 25.75 23.5 25.75 8650.00
18 Feb, 1998 23.7 24.5 23.05 24.5 36.95 Thousand
17 Feb, 1998 22.2 23.5 22.0 23.4 21.6 Thousand
13 Feb, 1998 23.5 23.7 23.25 23.25 14.15 Thousand
12 Feb, 1998 24.25 24.25 23.5 23.7 8400.00
11 Feb, 1998 25.2 25.25 24.5 24.5 24.05 Thousand
10 Feb, 1998 25.4 26.5 25.05 25.7 4450.00
09 Feb, 1998 27.0 27.0 24.6 25.45 44.35 Thousand