SML Isuzu Limited (SMLISUZU)
INR 3471.3
(5.09%)
INR 3471.3
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 28.45 | 28.45 | 27.0 | 27.5 | 14.7 Thousand |
| 05 Feb, 1998 | 30.1 | 30.1 | 27.8 | 28.0 | 13.85 Thousand |
| 04 Feb, 1998 | 30.75 | 30.75 | 30.3 | 30.5 | 750.00 |
| 03 Feb, 1998 | 30.0 | 30.5 | 30.0 | 30.15 | 2800.00 |
| 02 Feb, 1998 | 29.55 | 30.25 | 29.55 | 30.1 | 8600.00 |
| 30 Jan, 1998 | 29.8 | 30.0 | 29.8 | 30.0 | 8850.00 |
| 29 Jan, 1998 | 29.75 | 29.8 | 29.5 | 29.65 | 1150.00 |
| 28 Jan, 1998 | 30.95 | 30.95 | 29.05 | 29.9 | 5900.00 |
| 27 Jan, 1998 | 30.5 | 31.2 | 30.3 | 30.3 | 2300.00 |
| 23 Jan, 1998 | 31.6 | 31.6 | 31.3 | 31.5 | 2250.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL