SML Isuzu Limited (SMLISUZU)
INR 3504.0
(-100.0%)
INR 3504.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1998 | 31.4 | 32.45 | 30.25 | 30.3 | 10.3 Thousand |
| 12 Jan, 1998 | 31.3 | 31.9 | 29.9 | 30.0 | 17.1 Thousand |
| 09 Jan, 1998 | 32.75 | 35.0 | 32.5 | 33.05 | 9350.00 |
| 08 Jan, 1998 | 38.0 | 40.5 | 36.0 | 36.0 | 4450.00 |
| 07 Jan, 1998 | 39.5 | 39.9 | 38.0 | 39.5 | 8650.00 |
| 06 Jan, 1998 | 33.55 | 36.25 | 33.55 | 36.25 | 4750.00 |
| 05 Jan, 1998 | 33.5 | 35.6 | 33.5 | 35.6 | 22.8 Thousand |
| 02 Jan, 1998 | 32.85 | 33.75 | 32.5 | 33.35 | 2650.00 |
| 01 Jan, 1998 | 32.0 | 32.5 | 32.0 | 32.5 | 950.00 |
| 31 Dec, 1997 | 31.75 | 31.95 | 31.4 | 31.75 | 1600.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL