SML Isuzu Limited (SMLISUZU)

INR 3471.3

(5.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 30.35 32.4 30.35 32.4 13.35 Thousand
09 Dec, 1997 29.45 30.95 29.45 30.45 8100.00
08 Dec, 1997 29.35 30.0 28.05 29.1 4850.00
05 Dec, 1997 28.0 28.9 28.0 28.7 4200.00
04 Dec, 1997 27.5 28.95 27.5 28.15 3300.00
03 Dec, 1997 26.5 27.75 26.5 27.3 1100.00
02 Dec, 1997 25.5 27.5 25.5 27.05 4700.00
01 Dec, 1997 27.0 27.25 26.0 27.2 4100.00
28 Nov, 1997 25.0 26.5 24.75 26.5 14.1 Thousand
27 Nov, 1997 24.9 25.4 24.25 24.25 10.3 Thousand