SML Isuzu Limited (SMLISUZU)

INR 3471.3

(5.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 26.25 26.25 24.0 24.0 7850.00
25 Nov, 1997 26.55 26.95 25.25 25.25 4650.00
24 Nov, 1997 27.0 27.25 27.0 27.0 400.00
21 Nov, 1997 27.25 27.5 25.9 27.0 37.15 Thousand
20 Nov, 1997 26.5 27.0 26.0 27.0 7050.00
19 Nov, 1997 29.25 29.3 27.2 27.2 32 Thousand
18 Nov, 1997 28.0 31.0 28.0 29.25 2900.00
17 Nov, 1997 30.0 30.0 29.0 29.15 2300.00
13 Nov, 1997 30.5 31.2 29.75 30.5 4000.00
12 Nov, 1997 31.55 31.55 31.0 31.0 550.00