SMC Global Securities Limited (SMCGLOBAL.NS)
INR 110.1
(0.06%)
INR 110.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 106.4 | 117.01 | 105.6 | 114.81 | 400.64 Thousand |
| 15 May, 2025 | 106.0 | 108.68 | 105.1 | 105.37 | 60.82 Thousand |
| 14 May, 2025 | 106.0 | 107.0 | 104.6 | 105.32 | 125.49 Thousand |
| 13 May, 2025 | 107.0 | 108.86 | 105.01 | 105.84 | 161.33 Thousand |
| 12 May, 2025 | 107.01 | 109.9 | 106.23 | 108.41 | 262.32 Thousand |
| 09 May, 2025 | 101.5 | 107.28 | 101.5 | 106.94 | 34.63 Thousand |
| 08 May, 2025 | 107.59 | 108.4 | 104.81 | 105.81 | 43.92 Thousand |
| 07 May, 2025 | 106.0 | 108.81 | 104.92 | 107.02 | 63.39 Thousand |
| 06 May, 2025 | 108.6 | 109.53 | 105.31 | 106.51 | 102.67 Thousand |
| 05 May, 2025 | 108.95 | 111.79 | 108.0 | 108.63 | 54.39 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW