SMC Global Securities Limited (SMCGLOBAL.NS)

INR 114.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 111.0 111.89 107.0 107.59 134.28 Thousand
17 Feb, 2025 112.56 113.0 108.64 111.18 135.97 Thousand
14 Feb, 2025 115.0 115.0 110.25 112.56 114.9 Thousand
13 Feb, 2025 112.0 116.0 111.62 114.02 76.01 Thousand
12 Feb, 2025 117.45 117.45 108.06 113.61 149.01 Thousand
11 Feb, 2025 117.5 120.19 114.25 116.36 144 Thousand
10 Feb, 2025 120.0 120.68 117.5 118.54 82.83 Thousand
07 Feb, 2025 123.15 124.54 118.21 121.06 102.01 Thousand
06 Feb, 2025 123.57 125.98 123.0 123.15 105.06 Thousand
05 Feb, 2025 125.0 127.65 123.0 123.57 142.71 Thousand