SMC Global Securities Limited (SMCGLOBAL.NS)
INR 110.1
(0.06%)
INR 110.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 151.0 | 154.03 | 148.89 | 152.32 | 403.3 Thousand |
| 26 Jun, 2025 | 152.0 | 154.77 | 150.2 | 151.67 | 256.7 Thousand |
| 25 Jun, 2025 | 148.45 | 156.95 | 147.22 | 153.68 | 684.15 Thousand |
| 24 Jun, 2025 | 147.26 | 156.0 | 145.99 | 147.4 | 940.18 Thousand |
| 23 Jun, 2025 | 137.16 | 148.4 | 134.6 | 145.89 | 1.28 Million |
| 20 Jun, 2025 | 133.0 | 139.8 | 132.0 | 137.16 | 576.67 Thousand |
| 19 Jun, 2025 | 135.5 | 139.69 | 132.0 | 133.19 | 186.89 Thousand |
| 18 Jun, 2025 | 139.65 | 140.41 | 134.85 | 135.49 | 113.04 Thousand |
| 17 Jun, 2025 | 144.3 | 146.47 | 137.18 | 139.65 | 223.59 Thousand |
| 16 Jun, 2025 | 146.24 | 147.9 | 139.65 | 143.11 | 882.87 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW