SMC Global Securities Limited (SMCGLOBAL.NS)
INR 114.32
(0.15%)
INR 114.32
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 101.0 | 106.89 | 101.0 | 106.11 | 174.86 Thousand |
| 04 Apr, 2025 | 112.03 | 112.04 | 106.82 | 109.95 | 153.75 Thousand |
| 03 Apr, 2025 | 107.6 | 112.85 | 106.99 | 112.03 | 228.02 Thousand |
| 02 Apr, 2025 | 108.15 | 109.06 | 105.46 | 107.83 | 55.66 Thousand |
| 01 Apr, 2025 | 105.0 | 108.0 | 104.5 | 107.2 | 103.7 Thousand |
| 28 Mar, 2025 | 106.55 | 108.92 | 103.36 | 104.24 | 288.7 Thousand |
| 27 Mar, 2025 | 106.0 | 108.42 | 104.05 | 106.17 | 322.28 Thousand |
| 26 Mar, 2025 | 110.0 | 112.5 | 105.25 | 105.92 | 353.35 Thousand |
| 25 Mar, 2025 | 111.25 | 112.55 | 110.01 | 110.34 | 156.25 Thousand |
| 24 Mar, 2025 | 112.3 | 117.61 | 110.51 | 111.14 | 227.91 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW