SMC Global Securities Limited (SMCGLOBAL.NS)
INR 110.1
(0.06%)
INR 110.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 120.0 | 120.0 | 117.01 | 117.45 | 96.19 Thousand |
| 29 May, 2025 | 121.0 | 122.29 | 119.0 | 119.88 | 75.16 Thousand |
| 28 May, 2025 | 118.36 | 123.8 | 118.08 | 120.86 | 192.17 Thousand |
| 27 May, 2025 | 122.0 | 122.96 | 118.4 | 119.2 | 169.61 Thousand |
| 26 May, 2025 | 117.0 | 124.0 | 115.5 | 121.97 | 260.23 Thousand |
| 23 May, 2025 | 117.51 | 118.55 | 115.8 | 116.44 | 82.83 Thousand |
| 22 May, 2025 | 117.0 | 119.8 | 116.13 | 117.89 | 105.98 Thousand |
| 21 May, 2025 | 117.25 | 119.9 | 115.6 | 116.9 | 107.08 Thousand |
| 20 May, 2025 | 116.85 | 119.0 | 114.5 | 117.25 | 174.12 Thousand |
| 19 May, 2025 | 115.7 | 119.2 | 114.63 | 115.93 | 208.38 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW