SMC Global Securities Limited (SMCGLOBAL.NS)
INR 110.1
(0.06%)
INR 110.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 110.03 | 111.06 | 108.65 | 110.1 | 53.83 Thousand |
| 30 Apr, 2025 | 111.88 | 112.21 | 109.52 | 110.03 | 65.93 Thousand |
| 29 Apr, 2025 | 113.98 | 114.9 | 110.0 | 111.43 | 54.92 Thousand |
| 28 Apr, 2025 | 109.19 | 116.01 | 109.01 | 113.15 | 137.4 Thousand |
| 25 Apr, 2025 | 115.4 | 115.4 | 110.0 | 111.2 | 77.25 Thousand |
| 24 Apr, 2025 | 114.15 | 115.69 | 113.61 | 114.32 | 37.43 Thousand |
| 23 Apr, 2025 | 115.81 | 115.81 | 113.57 | 114.15 | 46.67 Thousand |
| 22 Apr, 2025 | 113.6 | 117.81 | 113.41 | 114.61 | 157.15 Thousand |
| 21 Apr, 2025 | 112.5 | 114.98 | 112.5 | 114.1 | 118.05 Thousand |
| 17 Apr, 2025 | 111.6 | 113.0 | 110.15 | 112.2 | 59.88 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW